Yellow Pages Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	13.900	14.100	13.810	13.810	13.810	1,493
2026-10-21	14.100	14.100	14.100	14.100	14.100	228
2026-10-20	13.930	13.930	13.930	13.930	13.930	232
2026-10-16	13.650	13.950	13.650	13.950	13.950	2,095
2026-10-15	13.500	13.500	13.490	13.500	13.500	888
2026-10-14	13.500	13.940	13.500	13.500	13.500	2,130
2026-10-13	13.770	13.800	13.650	13.650	13.650	1,317
2026-10-09	13.990	13.990	13.620	13.660	13.660	835
2026-10-08	13.690	13.700	13.690	13.700	13.700	324
2026-10-07	13.510	13.700	13.500	13.700	13.700	805
2026-10-06	13.600	13.600	13.600	13.600	13.600	774
2026-10-05	13.600	13.600	13.600	13.600	13.600	545
2026-10-02	13.970	13.970	13.500	13.600	13.600	3,697
2026-10-01	13.990	14.000	13.000	14.000	14.000	5,089
2026-09-30	13.730	13.730	13.500	13.500	13.500	1,065
2026-09-29	13.930	14.090	13.840	13.840	13.840	1,855
2026-09-28	13.930	13.950	13.930	13.930	13.930	2,696
2026-09-25	13.800	13.800	13.800	13.800	13.800	104
2026-09-24	13.670	14.100	13.250	13.880	13.880	6,618
2026-09-23	13.630	13.630	13.500	13.500	13.500	602

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.