See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← XTD.TO stock page

TDb Split Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-075.5205.5205.4505.5204.46712,880
2025-11-065.5905.6705.5005.5004.4514,600
2025-11-055.6105.6105.5705.5904.52410,350
2025-11-045.6705.7305.5605.5704.50711,040
2025-11-035.6005.8405.6005.6504.57222,195
2025-10-315.6705.8005.6705.8004.6932,990
2025-10-305.7505.8205.7505.8104.6618,395
2025-10-295.9405.9405.8005.8404.68515,525
2025-10-285.6505.8505.6405.8504.69322,310
2025-10-275.4305.8605.4105.6304.51750,140
2025-10-245.4905.5405.4905.5204.4283,220
← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0500 CAD
2026-08-310.0500 CAD
2026-07-310.0500 CAD
2026-06-300.0500 CAD
2026-05-290.0500 CAD
2026-04-300.0500 CAD
2026-03-310.0500 CAD
2026-02-270.0500 CAD
2026-01-300.0500 CAD
2025-12-310.0500 CAD
2025-11-280.0500 CAD
2025-10-310.0500 CAD
2025-09-290.0500 CAD
2025-08-290.0500 CAD
2025-07-310.0500 CAD
2025-06-300.0500 CAD
2025-05-300.0500 CAD
2025-04-300.0500 CAD
2025-03-310.0500 CAD
2025-02-280.0500 CAD
2025-01-310.0500 CAD
2023-08-300.0500 CAD
2023-07-280.0500 CAD
2023-06-290.0252 CAD
2023-05-300.0500 CAD
2023-04-270.0500 CAD
2023-02-270.0500 CAD
2023-01-300.0500 CAD
2022-12-290.0500 CAD
2022-11-290.0500 CAD
2022-10-280.0500 CAD
2022-09-280.0500 CAD
2022-08-300.0500 CAD
2022-07-280.0500 CAD
2022-06-290.0500 CAD
2022-05-300.0500 CAD
2022-04-280.0500 CAD
2022-03-300.0500 CAD
2022-02-250.0500 CAD
2022-01-280.0500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.