EXXON MOBIL CDR (CAD HEDGED) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.130	32.130	31.310	31.860	31.860	4,500
2026-10-21	31.840	31.840	31.720	31.820	31.820	1,100
2026-10-20	31.560	31.770	31.560	31.770	31.770	200
2026-10-19	32.060	32.060	31.840	31.840	31.840	700
2026-10-16	31.510	32.000	31.510	32.000	32.000	1,000
2026-10-15	31.490	31.510	31.240	31.240	31.240	4,300
2026-10-14	31.410	31.410	31.410	31.410	31.410	500
2026-10-13	31.200	31.270	31.200	31.230	31.230	2,600
2026-10-09	30.380	30.380	30.240	30.280	30.280	700
2026-10-08	30.230	30.230	30.230	30.230	30.230	1,000
2026-10-06	29.390	29.740	29.390	29.550	29.550	3,700
2026-10-05	29.210	29.210	29.200	29.200	29.200	1,100
2026-10-02	29.190	29.420	29.150	29.420	29.420	2,400
2026-10-01	29.310	29.410	29.160	29.390	29.390	83,987
2026-09-30	29.240	29.470	29.240	29.350	29.350	4,000
2026-09-29	28.960	28.960	28.960	28.960	28.960	100
2026-09-28	29.070	29.190	29.070	29.190	29.190	4,600
2026-09-25	29.050	29.050	28.750	28.820	28.820	1,300
2026-09-24	29.040	29.040	29.040	29.040	29.040	300
2026-09-23	28.960	28.960	28.960	28.960	28.960	100
2026-09-22	28.370	28.500	28.370	28.500	28.500	3,900

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.