EXXON MOBIL CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 20.950 | 21.070 | 20.840 | 20.840 | 20.246 | 1,654 |
| 2025-11-04 | 20.890 | 20.890 | 20.670 | 20.880 | 20.285 | 12,348 |
| 2025-11-03 | 20.880 | 20.980 | 20.850 | 20.890 | 20.294 | 7,325 |
| 2025-10-31 | 20.800 | 21.010 | 20.690 | 20.990 | 20.392 | 7,588 |
| 2025-10-30 | 21.230 | 21.290 | 21.010 | 21.020 | 20.421 | 1,911 |
| 2025-10-29 | 21.100 | 21.400 | 21.100 | 21.350 | 20.741 | 9,762 |
| 2025-10-28 | 21.190 | 21.280 | 21.100 | 21.100 | 20.498 | 7,626 |
| 2025-10-27 | 21.200 | 21.270 | 21.120 | 21.270 | 20.664 | 8,718 |
| 2025-10-24 | 21.230 | 21.250 | 21.150 | 21.170 | 20.566 | 376,161 |
| 2025-10-23 | 21.310 | 21.470 | 21.200 | 21.280 | 20.673 | 17,133 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1830 USD |
| 2026-05-15 | 0.1881 USD |
| 2026-02-12 | 0.1856 USD |
| 2025-11-14 | 0.1852 USD |
| 2025-08-15 | 0.1818 USD |
| 2025-05-15 | 0.1788 USD |
| 2025-02-12 | 0.1837 USD |
| 2024-11-14 | 0.1864 USD |
| 2024-08-15 | 0.1761 USD |
| 2024-05-14 | 0.1785 USD |
| 2024-02-13 | 0.1790 USD |
| 2023-11-14 | 0.1765 USD |
| 2023-08-15 | 0.1753 USD |
| 2023-05-15 | 0.1711 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.