GoldMoney Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	11.280	11.280	10.520	10.780	10.780	10,300
2025-11-06	11.540	11.540	10.650	10.760	10.760	26,700
2025-11-05	11.650	11.740	11.290	11.340	11.340	4,100
2025-11-04	11.950	11.950	11.100	11.110	11.110	15,900
2025-11-03	11.430	11.810	11.430	11.485	11.485	17,100
2025-10-31	11.510	11.660	11.210	11.300	11.300	10,700
2025-10-30	12.090	12.090	11.670	11.670	11.670	13,300
2025-10-29	12.840	12.850	12.180	12.220	12.220	60,100
2025-10-28	13.090	13.090	12.510	12.510	12.510	15,400
2025-10-27	13.380	13.880	12.555	12.980	12.980	17,600
2025-10-24	13.210	13.810	12.530	13.120	13.120	20,400

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-27	0.0040 CAD
2019-08-19	0.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.