WSP Global Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	174.42	187.50	173.70	182.75	182.75	1,015,024
2026-10-21	168.75	174.64	167.91	174.15	174.15	576,484
2026-10-20	163.76	168.58	163.03	168.58	168.58	459,631
2026-10-19	166.48	166.90	163.25	164.60	164.60	309,895
2026-10-16	165.82	168.04	164.51	166.22	166.22	546,061
2026-10-15	161.22	166.31	158.82	165.48	165.48	687,200
2026-10-14	162.58	163.87	160.02	161.64	161.64	540,300
2026-10-13	163.00	164.94	160.77	163.43	163.43	607,000
2026-10-09	162.20	164.09	161.32	163.63	163.63	324,200
2026-10-08	161.99	162.79	159.59	161.92	161.92	704,300
2026-10-07	166.02	167.50	159.72	162.45	162.45	592,100
2026-10-06	167.52	168.78	166.03	167.12	167.12	798,900
2026-10-05	172.08	172.14	167.71	168.27	168.27	456,500
2026-10-02	172.72	173.39	171.43	171.99	171.99	448,200
2026-10-01	174.09	174.25	169.43	171.04	171.04	472,500
2026-09-30	173.29	176.08	171.46	174.24	174.24	690,000
2026-09-29	180.50	181.87	169.26	171.55	171.55	1,046,400
2026-09-28	182.27	183.46	180.78	182.08	181.71	402,800
2026-09-25	179.99	182.52	178.01	182.05	181.68	287,500
2026-09-24	184.50	185.02	178.20	179.74	179.37	329,300
2026-09-23	190.21	190.34	183.02	184.84	184.46	863,700
2026-09-22	180.98	192.53	179.73	191.96	191.56	404,400

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.