See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WSP.TO stock page

WSP Global Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07258.76258.76253.71257.83255.91462,000
2025-11-06268.23269.73254.32254.44252.55465,500
2025-11-05264.31268.74264.31268.53266.53310,200
2025-11-04267.50267.56262.45264.25262.29268,900
2025-11-03268.26268.95265.25267.70265.71277,800
2025-10-31271.56272.57267.89268.14266.15289,600
2025-10-30270.23275.11270.23272.23270.21289,400
2025-10-29276.33276.82271.25272.08270.06192,700
2025-10-28276.69279.92276.06277.54275.48242,600
2025-10-27278.07281.28273.49277.21275.15357,100
2025-10-24281.96284.99271.42276.16274.11463,200
2025-10-23280.81281.71279.48281.62279.53109,700
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.3750 CAD
2023-12-280.3750 CAD
2023-09-280.3750 CAD
2023-06-290.3750 CAD
2023-03-300.3750 CAD
2022-12-290.3750 CAD
2022-09-280.3750 CAD
2022-06-290.3750 CAD
2022-03-300.3750 CAD
2021-12-300.3750 CAD
2021-09-280.3750 CAD
2021-06-290.3750 CAD
2021-03-300.3750 CAD
2020-12-300.3750 CAD
2020-09-290.3750 CAD
2020-06-290.3750 CAD
2020-03-300.3750 CAD
2019-12-300.3750 CAD
2019-09-270.3750 CAD
2019-06-270.3750 CAD
2019-03-280.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.