See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WSP.TO stock page

WSP Global Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-05-01226.64228.50226.18227.03226.08285,700
2026-04-30223.47227.03222.44226.00225.05586,000
2026-04-29224.50226.12220.74222.98222.05236,200
2026-04-28225.60226.79224.00225.12224.18511,800
2026-04-27224.89229.07224.25225.21224.27414,900
2026-04-24225.87226.26223.00225.97225.02318,400
← NewerPage 3 of 3 · 126 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.3750 CAD
2026-06-300.3750 CAD
2026-03-310.3750 CAD
2025-12-310.3750 CAD
2025-09-290.3750 CAD
2025-06-300.3750 CAD
2025-03-310.3750 CAD
2024-12-310.3750 CAD
2024-09-270.3750 CAD
2024-06-280.3750 CAD
2024-03-270.3750 CAD
2023-12-280.3750 CAD
2023-09-280.3750 CAD
2023-06-290.3750 CAD
2023-03-300.3750 CAD
2022-12-290.3750 CAD
2022-09-280.3750 CAD
2022-06-290.3750 CAD
2022-03-300.3750 CAD
2021-12-300.3750 CAD
2021-09-280.3750 CAD
2021-06-290.3750 CAD
2021-03-300.3750 CAD
2020-12-300.3750 CAD
2020-09-290.3750 CAD
2020-06-290.3750 CAD
2020-03-300.3750 CAD
2019-12-300.3750 CAD
2019-09-270.3750 CAD
2019-06-270.3750 CAD
2019-03-280.3750 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.