Winpak Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 45.600 | 46.010 | 45.130 | 45.830 | 45.777 | 143,659 |
| 2026-07-24 | 44.750 | 45.650 | 44.540 | 45.480 | 45.427 | 179,417 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0500 CAD |
| 2026-07-02 | 0.0500 CAD |
| 2026-04-01 | 0.0500 CAD |
| 2026-01-02 | 0.0500 CAD |
| 2025-10-01 | 0.0500 CAD |
| 2025-07-02 | 0.0500 CAD |
| 2025-04-01 | 0.0500 CAD |
| 2025-01-02 | 3.0500 CAD |
| 2024-10-01 | 0.0500 CAD |
| 2024-07-03 | 0.0300 CAD |
| 2024-04-01 | 0.0300 CAD |
| 2024-01-02 | 0.0300 CAD |
| 2023-09-28 | 0.0300 CAD |
| 2023-06-30 | 0.0300 CAD |
| 2023-03-31 | 0.0300 CAD |
| 2022-12-30 | 0.0300 CAD |
| 2022-09-30 | 0.0300 CAD |
| 2022-06-30 | 0.0300 CAD |
| 2022-03-31 | 0.0300 CAD |
| 2021-12-31 | 0.0300 CAD |
| 2021-09-29 | 0.0300 CAD |
| 2021-06-30 | 3.0300 CAD |
| 2021-03-31 | 0.0300 CAD |
| 2020-12-31 | 0.0300 CAD |
| 2020-10-05 | 0.0300 CAD |
| 2020-06-30 | 0.0300 CAD |
| 2020-03-31 | 0.0300 CAD |
| 2019-12-31 | 0.0300 CAD |
| 2019-09-30 | 0.0300 CAD |
| 2019-06-28 | 0.0300 CAD |
| 2019-03-29 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.