Walmart CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	43.150	43.720	43.150	43.640	43.275	29,188
2025-11-06	42.930	43.280	42.600	43.280	42.918	35,552
2025-11-05	43.460	43.590	42.920	43.140	42.779	19,354
2025-11-04	43.290	43.550	43.170	43.490	43.126	153,811
2025-11-03	42.770	43.240	42.680	43.190	42.828	18,109
2025-10-31	43.200	43.360	42.600	43.110	42.749	49,496
2025-10-30	43.360	43.910	43.360	43.500	43.136	21,241
2025-10-29	43.910	43.980	43.460	43.580	43.215	39,603
2025-10-28	44.350	44.350	43.850	43.910	43.542	46,616
2025-10-27	45.230	45.230	44.300	44.440	44.068	42,843
2025-10-24	45.650	45.650	44.900	45.200	44.822	32,146

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.