Walmart CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	49.480	50.380	49.160	50.380	50.380	28,200
2026-10-21	48.660	49.010	48.630	48.990	48.990	7,900
2026-10-20	49.830	49.830	48.930	49.090	49.090	27,400
2026-10-19	49.410	49.510	49.340	49.410	49.410	4,400
2026-10-16	49.470	49.610	49.180	49.430	49.430	10,200
2026-10-15	50.180	50.350	49.050	49.050	49.050	25,500
2026-10-14	47.380	48.220	47.380	48.220	48.220	13,700
2026-10-13	47.530	47.530	46.740	46.740	46.740	20,200
2026-10-09	45.820	46.390	45.820	46.370	46.370	8,700
2026-10-08	45.590	46.250	45.590	46.150	46.150	12,500
2026-10-07	44.960	45.240	44.960	45.060	45.060	9,200
2026-10-06	43.980	44.770	43.980	44.650	44.650	12,600
2026-10-05	43.160	43.760	43.160	43.760	43.760	9,900
2026-10-02	43.770	43.770	43.330	43.450	43.450	10,600
2026-10-01	43.560	43.700	43.180	43.530	43.530	15,400
2026-09-30	44.520	44.520	43.350	43.350	43.350	14,700
2026-09-29	44.830	44.830	43.990	44.440	44.440	4,800
2026-09-28	44.970	45.500	44.970	45.390	45.390	5,640
2026-09-25	44.700	44.990	44.460	44.990	44.990	4,700
2026-09-24	45.910	45.910	44.880	44.880	44.880	6,200
2026-09-23	46.210	46.350	45.860	46.040	46.040	3,400
2026-09-22	45.420	45.890	45.420	45.890	45.890	3,200

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.