Walmart CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	43.150	43.720	43.150	43.640	43.285	29,188
2025-11-06	42.930	43.280	42.600	43.280	42.928	35,552
2025-11-05	43.460	43.590	42.920	43.130	42.779	19,354
2025-11-04	43.290	43.550	43.170	43.490	43.136	153,811
2025-11-03	42.770	43.240	42.680	43.160	42.809	18,109
2025-10-31	43.200	43.360	42.600	43.050	42.699	49,496
2025-10-30	43.360	43.910	43.360	43.500	43.146	21,241
2025-10-29	43.910	43.980	43.460	43.580	43.225	39,603
2025-10-28	44.350	44.350	43.850	43.940	43.582	46,616
2025-10-27	45.230	45.230	44.300	44.440	44.078	42,843
2025-10-24	45.650	45.650	44.900	45.200	44.832	32,146
2025-10-23	45.750	45.750	45.000	45.400	45.030	12,081

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.