Walmart CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 53.890 | 55.580 | 53.840 | 55.430 | 55.204 | 27,347 |
| 2026-04-29 | 53.290 | 53.820 | 53.000 | 53.820 | 53.600 | 15,588 |
| 2026-04-28 | 54.390 | 54.390 | 53.340 | 53.680 | 53.461 | 41,234 |
| 2026-04-27 | 54.360 | 54.470 | 53.570 | 53.670 | 53.451 | 11,544 |
| 2026-04-24 | 55.370 | 55.370 | 54.400 | 54.630 | 54.407 | 32,157 |
| 2026-04-23 | 54.880 | 55.700 | 54.880 | 55.540 | 55.313 | 39,407 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1035 USD |
| 2026-05-08 | 0.1047 USD |
| 2026-03-20 | 0.1053 USD |
| 2025-12-12 | 0.0988 USD |
| 2025-08-15 | 0.0997 USD |
| 2025-05-09 | 0.0995 USD |
| 2025-03-21 | 0.1002 USD |
| 2024-12-13 | 0.0911 USD |
| 2024-08-16 | 0.0887 USD |
| 2024-05-09 | 0.0898 USD |
| 2024-03-14 | 0.0911 USD |
| 2023-12-07 | 0.0814 USD |
| 2023-08-10 | 0.0842 USD |
| 2023-05-04 | 0.0839 USD |
| 2022-12-08 | 0.0824 USD |
| 2022-08-11 | 0.0854 USD |
| 2022-05-05 | 0.0820 USD |
| 2022-03-17 | 0.0815 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.