Walmart CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 47.860 | 47.860 | 47.860 | 47.860 | 47.756 | 0 |
| 2026-07-24 | 47.860 | 47.860 | 47.860 | 47.860 | 47.756 | 0 |
| 2026-07-23 | 47.860 | 47.860 | 47.860 | 47.860 | 47.756 | 0 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.1035 USD |
| 2026-05-08 | 0.1047 USD |
| 2026-03-20 | 0.1053 USD |
| 2025-12-12 | 0.0988 USD |
| 2025-08-15 | 0.0997 USD |
| 2025-05-09 | 0.0995 USD |
| 2025-03-21 | 0.1002 USD |
| 2024-12-13 | 0.0911 USD |
| 2024-08-16 | 0.0887 USD |
| 2024-05-09 | 0.0898 USD |
| 2024-03-14 | 0.0911 USD |
| 2023-12-07 | 0.0814 USD |
| 2023-08-10 | 0.0842 USD |
| 2023-05-04 | 0.0839 USD |
| 2022-12-08 | 0.0824 USD |
| 2022-08-11 | 0.0854 USD |
| 2022-05-05 | 0.0820 USD |
| 2022-03-17 | 0.0815 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.