Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 29,421 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,228,280 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 246,000 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 71,618 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 272,899 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 478,999 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,758,259 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 406,500 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 104,698 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 129,730 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 334,887 |
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 235,973 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,922,388 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 525,350 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,923,391 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 371,833 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 57,522 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 342,125 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 918,498 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 380,256 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,041,756 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 401,791 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 905,795 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,276,180 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 414,868 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 3,027,840 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,078,500 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 89,036 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 324,964 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 172,150 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 102,765 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 137,709 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 195,858 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 58,200 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 170,303 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 87,762 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 378,356 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 289,760 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 706,900 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 257,608 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 557,518 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,754,353 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,032,243 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 3,558,641 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 279,346 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 1,317,000 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 2,103,662 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 3,079,181 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 735,905 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,955,249 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,055,150 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 836,868 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 409,000 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,202,262 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 639,474 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 493,631 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 313,008 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 523,787 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 228,948 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 222,214 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.