Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-02-20	0.003	251,391
2025-02-19	0.003	1,145,144
2025-02-18	0.003	423,900
2025-02-14	0.004	449,999
2025-02-13	0.004	285,319
2025-02-12	0.004	1,236,650
2025-02-11	0.004	103,100
2025-02-10	0.004	123,900
2025-02-07	0.004	474,500
2025-02-06	0.004	43,000
2025-02-05	0.004	497,220
2025-02-04	0.004	453,861
2025-02-03	0.004	73,425
2025-01-31	0.004	1,815,370
2025-01-30	0.004	389,000
2025-01-29	0.004	1,250,202
2025-01-28	0.004	231,826
2025-01-27	0.003	625,065
2025-01-24	0.004	122,158
2025-01-23	0.004	710,610
2025-01-22	0.004	351,500
2025-01-21	0.003	592,000
2025-01-20	0.003	839,500
2025-01-17	0.004	416,170
2025-01-16	0.003	282,000
2025-01-15	0.003	13,076
2025-01-14	0.003	110,772
2025-01-13	0.003	11,010
2025-01-10	0.003	322,197
2025-01-09	0.004	23,591
2025-01-08	0.003	80,700
2025-01-07	0.003	525,858
2025-01-06	0.003	348,024
2025-01-03	0.003	282,000
2025-01-02	0.003	267,328
2024-12-31	0.003	68,840
2024-12-30	0.003	560,744
2024-12-27	0.003	641,808
2024-12-24	0.003	314,201
2024-12-23	0.003	463,546
2024-12-20	0.003	31,222
2024-12-19	0.003	26,340
2024-12-18	0.003	333,200
2024-12-17	0.003	266,861
2024-12-16	0.003	907,719
2024-12-13	0.003	241,130
2024-12-12	0.003	334,955
2024-12-11	0.003	587,551
2024-12-10	0.003	520,648
2024-12-09	0.003	404,442
2024-12-06	0.003	803,577
2024-12-05	0.003	1,053,800
2024-12-04	0.003	527,600
2024-12-03	0.003	289,877
2024-12-02	0.003	128,235
2024-11-29	0.003	1,138,610
2024-11-28	0.003	73,205
2024-11-27	0.003	471,500
2024-11-26	0.003	2,300,086
2024-11-25	0.003	137,348

← NewerPage 8 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.