Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-05-16	0.003	692,457
2025-05-15	0.003	779,000
2025-05-14	0.003	886,000
2025-05-13	0.003	902,000
2025-05-12	0.003	457,707
2025-05-09	0.003	57,650
2025-05-08	0.003	1,276,550
2025-05-07	0.003	1,168,800
2025-05-06	0.003	967,500
2025-05-05	0.003	588,000
2025-05-02	0.003	3,666,239
2025-05-01	0.003	42,563
2025-04-30	0.003	815,300
2025-04-29	0.003	92,200
2025-04-28	0.003	47,000
2025-04-25	0.003	503,700
2025-04-24	0.003	405,500
2025-04-23	0.003	282,761
2025-04-22	0.003	61,851
2025-04-21	0.003	808,731
2025-04-17	0.003	624,818
2025-04-16	0.003	278,776
2025-04-15	0.003	43,195
2025-04-14	0.003	965,457
2025-04-11	0.003	2,189,094
2025-04-10	0.003	1,110,587
2025-04-09	0.003	5,381,972
2025-04-08	0.003	673,916
2025-04-07	0.003	801,904
2025-04-04	0.003	2,848,934
2025-04-03	0.003	1,268,114
2025-04-02	0.003	87,750
2025-04-01	0.003	328,750
2025-03-31	0.003	3,419,387
2025-03-28	0.003	705,022
2025-03-27	0.003	2,138,727
2025-03-26	0.003	2,470,957
2025-03-25	0.003	84,341
2025-03-24	0.003	247,480
2025-03-21	0.003	200,831
2025-03-20	0.003	4,687,708
2025-03-19	0.003	365,000
2025-03-18	0.003	202,900
2025-03-17	0.003	182,633
2025-03-14	0.003	435,250
2025-03-13	0.003	674,832
2025-03-12	0.003	188,000
2025-03-11	0.003	130,902
2025-03-10	0.003	187,000
2025-03-07	0.003	348,520
2025-03-06	0.003	188,956
2025-03-05	0.003	134,779
2025-03-04	0.003	880,963
2025-03-03	0.003	230,520
2025-02-28	0.003	230,000
2025-02-27	0.003	316,412
2025-02-26	0.003	164,869
2025-02-25	0.003	9,999
2025-02-24	0.003	48,000
2025-02-21	0.003	408,770

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.