Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2025-08-13	0.004	568,100
2025-08-12	0.003	70,734
2025-08-11	0.003	200,499
2025-08-08	0.003	27,047
2025-08-07	0.004	95,500
2025-08-06	0.004	158,999
2025-08-05	0.003	1,298,229
2025-08-01	0.004	246,626
2025-07-31	0.003	66,001
2025-07-30	0.003	139,818
2025-07-29	0.003	111,781
2025-07-28	0.004	355,469
2025-07-25	0.004	172,200
2025-07-24	0.004	1,318,739
2025-07-23	0.004	589,500
2025-07-22	0.004	128,351
2025-07-21	0.004	251,541
2025-07-18	0.003	333,130
2025-07-17	0.003	172,000
2025-07-16	0.004	143,500
2025-07-15	0.004	99,088
2025-07-14	0.004	322,151
2025-07-11	0.003	1,010,088
2025-07-10	0.003	841,200
2025-07-09	0.004	451,601
2025-07-08	0.003	2,916,053
2025-07-07	0.003	225,460
2025-07-04	0.003	139,001
2025-07-03	0.003	102,000
2025-07-02	0.003	2,955,155
2025-06-30	0.003	139,559
2025-06-27	0.003	1,850,104
2025-06-26	0.003	96,500
2025-06-25	0.003	899,520
2025-06-24	0.003	917,507
2025-06-23	0.003	1,899,061
2025-06-20	0.003	95,000
2025-06-19	0.003	3,000
2025-06-18	0.003	475,899
2025-06-17	0.003	203,890
2025-06-16	0.003	240,500
2025-06-13	0.003	147,550
2025-06-12	0.003	715,201
2025-06-11	0.003	714,219
2025-06-10	0.003	249,323
2025-06-09	0.004	458,610
2025-06-06	0.003	1,120,080
2025-06-05	0.004	2,753,779
2025-06-04	0.003	1,798,373
2025-06-03	0.003	243,001
2025-06-02	0.003	267,500
2025-05-30	0.003	9,788
2025-05-29	0.003	1,162,733
2025-05-28	0.003	231,000
2025-05-27	0.003	14,497
2025-05-26	0.003	49,000
2025-05-23	0.003	60,960
2025-05-22	0.003	4,135,600
2025-05-21	0.003	282,635
2025-05-20	0.003	245,242

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.