Wallbridge Mining Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 416,500 |
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 184,770 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,751,861 |
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 921,169 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,600,120 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 12,805,011 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,862,045 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 578,385 |
| 2025-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 199,315 |
| 2025-10-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 675,811 |
| 2025-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 67,644 |
| 2025-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,108,016 |
| 2025-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,519,311 |
| 2025-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,322,100 |
| 2025-10-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 760,417 |
| 2025-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 979,877 |
| 2025-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 637,883 |
| 2025-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,526,693 |
| 2025-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,577,035 |
| 2025-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 570,450 |
| 2025-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,807,785 |
| 2025-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,654,761 |
| 2025-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 2,450,799 |
| 2025-10-06 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 5,377,309 |
| 2025-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 6,600,722 |
| 2025-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,113,816 |
| 2025-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,193,183 |
| 2025-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,498,851 |
| 2025-09-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,130,023 |
| 2025-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 3,958,766 |
| 2025-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,952,449 |
| 2025-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 1,857,703 |
| 2025-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 2,573,839 |
| 2025-09-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.007 | 6,354,217 |
| 2025-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 1,032,859 |
| 2025-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 648,234 |
| 2025-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 829,564 |
| 2025-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 4,990,816 |
| 2025-09-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.006 | 3,760,924 |
| 2025-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,645,679 |
| 2025-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 4,386,371 |
| 2025-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 2,363,080 |
| 2025-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 685,611 |
| 2025-09-08 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,474,205 |
| 2025-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,261,000 |
| 2025-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 1,184,817 |
| 2025-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 0.005 | 3,227,225 |
| 2025-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,580,909 |
| 2025-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 2,255,063 |
| 2025-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 544,155 |
| 2025-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 1,533,363 |
| 2025-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 619,500 |
| 2025-08-25 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 188,640 |
| 2025-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 585,700 |
| 2025-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 846,762 |
| 2025-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 265,900 |
| 2025-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 39,249 |
| 2025-08-18 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 96,426 |
| 2025-08-15 | 0.000 | 0.000 | 0.000 | 0.000 | 0.003 | 113,000 |
| 2025-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 0.004 | 276,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.