Wallbridge Mining Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2026-07-28	0.005	692,253
2026-07-27	0.005	317,295
2026-07-24	0.005	264,040
2026-07-23	0.005	476,576
2026-07-22	0.005	748,151
2026-07-21	0.005	658,588
2026-07-20	0.004	172,084
2026-07-17	0.005	864,675
2026-07-16	0.005	960,800
2026-07-15	0.005	254,851
2026-07-14	0.005	320,966
2026-07-13	0.005	121,562
2026-07-10	0.005	51,616
2026-07-09	0.005	150,932
2026-07-08	0.005	141,649
2026-07-07	0.005	691,459
2026-07-06	0.005	143,755
2026-07-03	0.005	411,575
2026-07-02	0.005	488,885
2026-06-30	0.005	646,197
2026-06-29	0.005	355,245
2026-06-26	0.005	26,056
2026-06-25	0.005	216,070
2026-06-24	0.005	1,038,481
2026-06-23	0.005	105,155
2026-06-22	0.005	172,896
2026-06-19	0.005	1,030,830
2026-06-18	0.005	1,538,566
2026-06-17	0.005	2,416,442
2026-06-16	0.005	168,380
2026-06-15	0.005	858,432
2026-06-12	0.005	162,022
2026-06-11	0.005	413,646
2026-06-10	0.005	458,800
2026-06-09	0.005	1,035,328
2026-06-08	0.005	396,531
2026-06-05	0.005	1,263,235
2026-06-04	0.005	958,272
2026-06-03	0.005	283,502
2026-06-02	0.005	1,600,722
2026-06-01	0.005	1,466,844
2026-05-29	0.005	172,692
2026-05-28	0.005	465,011
2026-05-27	0.005	721,174
2026-05-26	0.005	1,104,155
2026-05-25	0.005	571,942
2026-05-22	0.005	2,975,805
2026-05-21	0.005	4,930,179
2026-05-20	0.005	16,926,567
2026-05-19	0.004	2,233,532
2026-05-15	0.004	347,063
2026-05-14	0.004	1,142,457
2026-05-13	0.004	1,730,969
2026-05-12	0.004	755,248
2026-05-11	0.004	2,366,133
2026-05-08	0.004	676,200
2026-05-07	0.004	500,005
2026-05-06	0.004	904,461
2026-05-05	0.004	581,868
2026-05-04	0.004	46,732

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.