Wajax Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	35.730	36.420	35.560	35.950	35.950	34,472
2026-10-22	36.150	36.290	35.640	36.290	36.290	34,773
2026-10-21	36.070	36.700	35.570	36.570	36.570	38,577
2026-10-20	37.160	37.540	35.660	35.860	35.860	90,353
2026-10-19	37.500	38.140	36.950	37.140	37.140	41,109
2026-10-16	37.810	38.260	37.145	37.470	37.470	105,186
2026-10-15	37.630	38.300	37.120	38.280	38.280	58,200
2026-10-14	36.880	37.610	36.620	37.050	37.050	44,100
2026-10-13	35.990	37.040	35.780	36.980	36.980	55,700
2026-10-09	35.840	36.020	35.470	35.960	35.960	59,500
2026-10-08	35.830	36.070	35.030	35.650	35.650	82,500
2026-10-07	39.490	39.870	35.810	35.980	35.980	129,400
2026-10-06	38.850	40.000	38.700	39.600	39.600	170,300
2026-10-05	39.280	39.600	38.470	38.560	38.560	144,800
2026-10-02	37.980	39.350	37.960	39.180	39.180	110,600
2026-10-01	36.450	37.930	36.200	37.860	37.860	103,600
2026-09-30	36.530	36.740	36.060	36.420	36.420	84,900
2026-09-29	34.730	36.860	34.730	36.290	36.290	156,000
2026-09-28	34.020	34.690	34.020	34.510	34.510	51,700
2026-09-25	34.350	35.100	34.080	34.310	34.310	66,300
2026-09-24	33.920	34.490	33.620	34.350	34.350	60,900
2026-09-23	32.990	34.890	32.870	33.940	33.940	177,100

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.