Wajax Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	26.920	27.300	26.590	27.230	25.973	46,355
2025-11-06	26.990	27.080	26.410	26.940	25.696	51,943
2025-11-05	25.090	27.180	24.855	27.160	25.906	150,967
2025-11-04	25.020	25.250	24.400	25.060	23.903	59,101
2025-11-03	24.780	24.820	24.400	24.670	23.531	26,389
2025-10-31	24.540	24.980	24.520	24.870	23.722	20,805
2025-10-30	24.790	24.970	24.540	24.560	23.426	17,390
2025-10-29	24.550	25.230	24.550	24.820	23.674	65,864
2025-10-28	24.610	24.890	24.520	24.550	23.417	35,238
2025-10-27	24.700	24.880	24.360	24.610	23.474	17,326
2025-10-24	24.390	24.620	24.310	24.580	23.445	59,535
2025-10-23	23.980	24.350	23.970	24.300	23.178	63,179

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.