Wajax Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 33.820 | 34.420 | 33.290 | 34.310 | 33.504 | 121,714 |
| 2026-04-30 | 33.770 | 33.950 | 33.460 | 33.820 | 33.026 | 70,262 |
| 2026-04-29 | 32.940 | 33.770 | 32.730 | 33.770 | 32.977 | 137,110 |
| 2026-04-28 | 32.410 | 33.000 | 32.170 | 32.900 | 32.127 | 113,312 |
| 2026-04-27 | 32.390 | 32.810 | 32.200 | 32.380 | 31.619 | 102,803 |
| 2026-04-24 | 31.790 | 32.700 | 31.630 | 32.210 | 31.453 | 104,186 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.3500 CAD |
| 2026-06-15 | 0.3500 CAD |
| 2026-03-16 | 0.3500 CAD |
| 2025-12-15 | 0.3500 CAD |
| 2025-09-15 | 0.3500 CAD |
| 2025-06-16 | 0.3500 CAD |
| 2025-03-14 | 0.3500 CAD |
| 2024-12-16 | 0.3500 CAD |
| 2024-09-16 | 0.3500 CAD |
| 2024-06-14 | 0.3500 CAD |
| 2024-03-14 | 0.3500 CAD |
| 2023-12-14 | 0.3300 CAD |
| 2023-09-14 | 0.3300 CAD |
| 2023-06-14 | 0.3300 CAD |
| 2023-03-14 | 0.3300 CAD |
| 2022-12-14 | 0.2500 CAD |
| 2022-09-14 | 0.2500 CAD |
| 2022-06-14 | 0.2500 CAD |
| 2022-03-14 | 0.2500 CAD |
| 2021-12-14 | 0.2500 CAD |
| 2021-09-14 | 0.2500 CAD |
| 2021-06-14 | 0.2500 CAD |
| 2021-03-12 | 0.2500 CAD |
| 2020-12-14 | 0.2500 CAD |
| 2020-09-14 | 0.2500 CAD |
| 2020-06-12 | 0.2500 CAD |
| 2020-03-13 | 0.2500 CAD |
| 2019-12-13 | 0.2500 CAD |
| 2019-09-13 | 0.2500 CAD |
| 2019-06-13 | 0.2500 CAD |
| 2019-03-28 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.