Western Investment Company of Canada Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.630	0.630	0.630	0.630	0.630	11,332
2025-11-06	0.630	0.630	0.610	0.630	0.630	9,500
2025-11-05	0.600	0.600	0.600	0.600	0.600	0
2025-11-04	0.600	0.600	0.600	0.600	0.600	5,501
2025-11-03	0.610	0.620	0.610	0.620	0.620	12,011
2025-10-31	0.620	0.620	0.620	0.620	0.620	914
2025-10-30	0.620	0.620	0.610	0.620	0.620	6,000
2025-10-29	0.620	0.620	0.610	0.610	0.610	31,165
2025-10-28	0.620	0.630	0.610	0.610	0.610	38,625
2025-10-27	0.620	0.630	0.620	0.630	0.630	5,127
2025-10-24	0.610	0.620	0.610	0.620	0.620	2,700
2025-10-23	0.620	0.630	0.620	0.620	0.620	25,800

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.