Western Investment Company of Canada Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	1.060	1.060	1.050	1.050	1.050	3,175
2026-07-24	1.050	1.080	1.040	1.070	1.070	11,120
2026-07-23	1.050	1.060	1.050	1.050	1.050	16,602
2026-07-22	1.050	1.070	1.010	1.060	1.060	49,075
2026-07-21	1.060	1.070	1.050	1.070	1.070	3,353
2026-07-20	1.020	1.070	1.020	1.040	1.040	34,800
2026-07-17	1.090	1.105	1.070	1.070	1.070	38,010
2026-07-16	1.080	1.110	1.070	1.110	1.110	16,325
2026-07-15	1.050	1.100	1.040	1.100	1.100	43,500
2026-07-14	1.060	1.090	1.060	1.070	1.070	45,424
2026-07-13	1.050	1.080	1.020	1.060	1.060	28,331
2026-07-10	1.020	1.070	1.020	1.050	1.050	51,716
2026-07-09	1.000	1.060	1.000	1.040	1.040	51,000
2026-07-08	1.000	1.070	1.000	1.030	1.030	28,220
2026-07-07	1.020	1.020	1.000	1.000	1.000	9,033
2026-07-06	1.030	1.030	1.020	1.020	1.020	2,696
2026-07-03	1.050	1.050	1.040	1.040	1.040	4,800
2026-07-02	1.030	1.030	1.030	1.030	1.030	373
2026-06-30	1.000	1.040	1.000	1.040	1.040	52,010
2026-06-29	0.990	1.020	0.990	0.990	0.990	60,891
2026-06-26	1.000	1.000	0.990	0.990	0.990	32,100
2026-06-25	1.000	1.050	0.990	1.000	1.000	62,290
2026-06-24	0.980	1.000	0.970	0.970	0.970	40,314
2026-06-23	0.990	1.000	0.980	0.980	0.980	44,530
2026-06-22	0.970	1.020	0.970	1.010	1.010	72,000
2026-06-19	0.970	0.970	0.970	0.970	0.970	1,540
2026-06-18	0.960	0.960	0.960	0.960	0.960	12,153
2026-06-17	0.960	0.960	0.950	0.950	0.950	12,510
2026-06-16	0.950	0.955	0.950	0.955	0.955	22,000
2026-06-15	0.950	0.960	0.930	0.960	0.960	108,315
2026-06-12	0.950	0.960	0.950	0.960	0.960	52,023
2026-06-11	0.960	0.970	0.920	0.960	0.960	69,510
2026-06-10	0.960	0.970	0.960	0.970	0.970	5,116
2026-06-09	0.970	0.980	0.930	0.950	0.950	70,047
2026-06-08	0.975	0.975	0.960	0.960	0.960	68,153
2026-06-05	0.980	0.980	0.980	0.980	0.980	16,505
2026-06-04	0.950	0.980	0.950	0.980	0.980	5,506
2026-06-03	0.950	0.970	0.950	0.950	0.950	8,384
2026-06-02	0.990	1.000	0.950	0.960	0.960	50,086
2026-06-01	0.990	0.990	0.990	0.990	0.990	9,644
2026-05-29	0.970	0.970	0.970	0.970	0.970	5,026
2026-05-28	0.960	0.990	0.920	0.920	0.920	172,500
2026-05-27	0.980	0.980	0.980	0.980	0.980	13,511
2026-05-26	0.990	0.990	0.950	0.980	0.980	37,940
2026-05-25	0.990	1.020	0.990	1.010	1.010	30,010
2026-05-22	1.000	1.000	0.940	0.980	0.980	16,121
2026-05-21	0.990	1.000	0.990	0.990	0.990	4,300
2026-05-20	1.000	1.000	0.990	0.990	0.990	18,621
2026-05-19	0.920	1.030	0.920	1.000	1.000	16,065
2026-05-15	0.900	0.970	0.900	0.900	0.900	79,399
2026-05-14	0.990	0.990	0.860	0.900	0.900	111,205
2026-05-13	1.140	1.140	0.970	1.000	1.000	116,187
2026-05-12	1.130	1.140	1.090	1.140	1.140	36,364
2026-05-11	1.090	1.160	1.090	1.110	1.110	26,708
2026-05-08	1.010	1.150	1.010	1.060	1.060	102,217
2026-05-07	0.980	1.020	0.970	1.010	1.010	67,210
2026-05-06	0.970	0.990	0.950	0.980	0.980	41,525
2026-05-05	0.970	0.970	0.970	0.970	0.970	15,354
2026-05-04	0.960	0.960	0.950	0.960	0.960	26,606
2026-05-01	0.970	0.970	0.970	0.970	0.970	0

← NewerPage 2 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-09-14	0.0044 CAD
2022-07-14	0.0044 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.