Western Investment Company of Canada Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 1.060 | 1.060 | 1.050 | 1.050 | 1.050 | 3,175 |
| 2026-07-24 | 1.050 | 1.080 | 1.040 | 1.070 | 1.070 | 11,120 |
| 2026-07-23 | 1.050 | 1.060 | 1.050 | 1.050 | 1.050 | 16,602 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-09-14 | 0.0044 CAD |
| 2022-07-14 | 0.0044 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.