Westgold Resources Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 5.240 | 5.320 | 5.190 | 5.260 | 5.031 | 154,300 |
| 2026-04-30 | 5.500 | 5.550 | 5.320 | 5.330 | 5.098 | 189,400 |
| 2026-04-29 | 5.780 | 5.780 | 5.530 | 5.530 | 5.289 | 186,600 |
| 2026-04-28 | 6.005 | 6.005 | 5.750 | 5.850 | 5.595 | 257,000 |
| 2026-04-27 | 5.960 | 5.980 | 5.900 | 5.960 | 5.700 | 87,200 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.0993 CAD |
| 2026-09-15 | 0.1420 CAD |
| 2025-09-12 | 0.0276 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.