Wells Fargo CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-14 | 23.050 | 24.210 | 23.050 | 23.940 | 23.432 | 14,988 |
| 2025-10-10 | 22.670 | 22.670 | 22.040 | 22.060 | 21.592 | 6,768 |
| 2025-10-09 | 22.610 | 22.790 | 22.580 | 22.580 | 22.101 | 6,730 |
| 2025-10-08 | 22.860 | 22.860 | 22.680 | 22.680 | 22.199 | 1,262 |
| 2025-10-07 | 22.880 | 22.940 | 22.860 | 22.910 | 22.424 | 1,729 |
| 2025-10-06 | 22.910 | 22.970 | 22.610 | 22.610 | 22.131 | 579 |
| 2025-10-02 | 22.880 | 22.880 | 22.880 | 22.880 | 22.395 | 270 |
| 2025-10-01 | 23.360 | 23.360 | 22.900 | 22.900 | 22.415 | 4,407 |
| 2025-09-30 | 24.020 | 24.020 | 23.460 | 23.740 | 23.237 | 1,646 |
| 2025-09-29 | 24.000 | 24.000 | 23.840 | 24.000 | 23.491 | 6,418 |
| 2025-09-26 | 24.030 | 24.030 | 24.030 | 24.030 | 23.521 | 628 |
| 2025-09-25 | 23.950 | 23.950 | 23.950 | 23.950 | 23.442 | 270 |
| 2025-09-24 | 23.770 | 23.770 | 23.770 | 23.770 | 23.266 | 100 |
| 2025-09-23 | 24.460 | 24.570 | 24.390 | 24.390 | 23.873 | 2,482 |
| 2025-09-19 | 23.730 | 23.780 | 23.730 | 23.780 | 23.276 | 1,412 |
| 2025-09-18 | 23.450 | 23.450 | 23.450 | 23.450 | 22.953 | 531 |
| 2025-09-17 | 22.850 | 23.400 | 22.850 | 23.400 | 22.904 | 1,142 |
| 2025-09-16 | 23.000 | 23.100 | 23.000 | 23.100 | 22.610 | 3,852 |
| 2025-09-15 | 23.120 | 23.120 | 23.070 | 23.070 | 22.581 | 1,293 |
| 2025-09-12 | 22.940 | 23.110 | 22.940 | 23.110 | 22.620 | 3,053 |
| 2025-09-11 | 22.840 | 23.000 | 22.840 | 23.000 | 22.512 | 1,104 |
| 2025-09-10 | 22.810 | 22.840 | 22.810 | 22.840 | 22.356 | 944 |
| 2025-09-09 | 23.090 | 23.090 | 22.900 | 22.930 | 22.444 | 827 |
| 2025-09-08 | 22.500 | 22.530 | 22.470 | 22.500 | 22.023 | 851 |
| 2025-09-05 | 22.940 | 22.940 | 22.400 | 22.400 | 21.925 | 2,215 |
| 2025-09-04 | 23.260 | 23.280 | 23.170 | 23.170 | 22.679 | 1,158 |
| 2025-09-02 | 23.130 | 23.130 | 23.130 | 23.130 | 22.640 | 252 |
| 2025-08-29 | 23.350 | 23.350 | 23.350 | 23.350 | 22.855 | 431 |
| 2025-08-27 | 23.140 | 23.550 | 23.110 | 23.450 | 22.953 | 989 |
| 2025-08-26 | 23.020 | 23.160 | 23.020 | 23.160 | 22.669 | 1,010 |
| 2025-08-25 | 22.520 | 22.610 | 22.520 | 22.610 | 22.131 | 781 |
| 2025-08-22 | 22.360 | 22.360 | 22.360 | 22.360 | 21.886 | 2,016 |
| 2025-08-20 | 22.070 | 22.210 | 22.070 | 22.190 | 21.720 | 1,318 |
| 2025-08-18 | 21.920 | 21.990 | 21.900 | 21.990 | 21.524 | 2,046 |
| 2025-08-14 | 22.560 | 22.560 | 22.560 | 22.560 | 22.082 | 385 |
| 2025-08-13 | 22.160 | 22.160 | 22.160 | 22.160 | 21.690 | 401 |
| 2025-08-12 | 22.560 | 22.560 | 22.560 | 22.560 | 22.082 | 2,971 |
| 2025-08-08 | 22.060 | 22.100 | 22.060 | 22.100 | 21.631 | 1,521 |
| 2025-08-07 | 22.000 | 22.000 | 21.870 | 21.870 | 21.282 | 1,007 |
| 2025-08-06 | 22.190 | 22.200 | 22.030 | 22.030 | 21.437 | 1,013 |
| 2025-08-05 | 22.110 | 22.230 | 21.720 | 22.140 | 21.544 | 5,809 |
| 2025-08-01 | 22.170 | 22.170 | 22.150 | 22.160 | 21.564 | 2,423 |
| 2025-07-30 | 23.620 | 23.620 | 23.620 | 23.620 | 22.985 | 500 |
| 2025-07-29 | 23.700 | 23.700 | 23.500 | 23.500 | 22.868 | 12,206 |
| 2025-07-28 | 23.900 | 23.900 | 23.520 | 23.630 | 22.994 | 3,510 |
| 2025-07-25 | 23.750 | 23.950 | 23.750 | 23.950 | 23.306 | 3,019 |
| 2025-07-24 | 23.920 | 23.970 | 23.820 | 23.880 | 23.238 | 5,667 |
| 2025-07-23 | 23.600 | 23.810 | 23.530 | 23.810 | 23.170 | 3,401 |
| 2025-07-22 | 23.150 | 23.490 | 23.150 | 23.420 | 22.790 | 8,331 |
| 2025-07-21 | 23.050 | 23.140 | 22.850 | 22.860 | 22.245 | 4,070 |
| 2025-07-18 | 22.760 | 22.940 | 22.610 | 22.930 | 22.313 | 1,720 |
| 2025-07-17 | 22.750 | 22.920 | 22.670 | 22.670 | 22.060 | 5,247 |
| 2025-07-16 | 22.450 | 22.780 | 22.320 | 22.730 | 22.119 | 6,535 |
| 2025-07-15 | 23.000 | 23.000 | 22.200 | 22.470 | 21.866 | 23,597 |
| 2025-07-14 | 23.620 | 23.790 | 23.620 | 23.760 | 23.121 | 5,197 |
| 2025-07-11 | 23.540 | 23.540 | 23.540 | 23.540 | 22.907 | 189 |
| 2025-07-10 | 23.320 | 23.460 | 23.320 | 23.460 | 22.829 | 4,234 |
| 2025-07-09 | 23.440 | 23.440 | 23.230 | 23.310 | 22.683 | 36,246 |
| 2025-07-08 | 23.400 | 23.400 | 23.280 | 23.280 | 22.654 | 969 |
| 2025-07-07 | 23.650 | 23.650 | 23.230 | 23.300 | 22.673 | 3,787 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-07 | 0.1380 CAD |
| 2026-05-08 | 0.1250 CAD |
| 2026-02-06 | 0.1256 CAD |
| 2025-11-07 | 0.1251 CAD |
| 2025-08-08 | 0.1273 CAD |
| 2025-05-09 | 0.1130 CAD |
| 2025-02-07 | 0.1153 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.