Western Forest Products Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 11.490 | 11.490 | 11.190 | 11.300 | 11.300 | 38,800 |
| 2025-11-06 | 11.470 | 11.700 | 11.470 | 11.610 | 11.610 | 10,900 |
| 2025-11-05 | 11.550 | 11.740 | 11.400 | 11.660 | 11.660 | 47,900 |
| 2025-11-04 | 11.660 | 11.660 | 11.510 | 11.560 | 11.560 | 19,900 |
| 2025-11-03 | 11.960 | 11.960 | 11.650 | 11.700 | 11.700 | 45,800 |
| 2025-10-31 | 11.910 | 11.950 | 11.800 | 11.930 | 11.930 | 20,100 |
| 2025-10-30 | 11.830 | 11.900 | 11.760 | 11.800 | 11.800 | 23,700 |
| 2025-10-29 | 11.820 | 11.950 | 11.810 | 11.850 | 11.850 | 25,400 |
| 2025-10-28 | 12.000 | 12.090 | 11.820 | 11.850 | 11.850 | 19,100 |
| 2025-10-27 | 12.090 | 12.100 | 11.850 | 12.020 | 12.020 | 17,800 |
| 2025-10-24 | 12.060 | 12.250 | 11.950 | 12.020 | 12.020 | 14,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-24 | 0.0130 CAD |
| 2023-05-25 | 0.0130 CAD |
| 2023-02-23 | 0.0130 CAD |
| 2022-11-24 | 0.0130 CAD |
| 2022-08-25 | 0.0130 CAD |
| 2022-05-26 | 0.0130 CAD |
| 2022-02-24 | 0.0100 CAD |
| 2021-11-25 | 0.0100 CAD |
| 2021-08-26 | 0.0100 CAD |
| 2021-05-27 | 0.0100 CAD |
| 2021-02-25 | 0.0100 CAD |
| 2020-02-27 | 0.0230 CAD |
| 2019-11-28 | 0.0230 CAD |
| 2019-08-29 | 0.0230 CAD |
| 2019-05-30 | 0.0230 CAD |
| 2019-02-28 | 0.0230 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.