Westbridge Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 1.530 | 1.530 | 1.410 | 1.490 | 1.490 | 32,800 |
| 2026-04-29 | 1.530 | 1.560 | 1.530 | 1.530 | 1.530 | 33,900 |
| 2026-04-28 | 1.580 | 1.580 | 1.540 | 1.560 | 1.560 | 14,300 |
| 2026-04-27 | 1.560 | 1.570 | 1.560 | 1.560 | 1.560 | 3,700 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.2000 CAD |
| 2024-06-07 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.