See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← WBE.V stock page

Westbond Enterprises Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-150.2300.2300.2300.2300.2300
2026-10-140.2300.2300.2300.2300.23056,500
2026-10-130.2300.2300.2300.2300.2300
2026-10-090.2300.2300.2300.2300.2300
2026-10-080.2300.2300.2300.2300.2302,500
2026-10-070.2300.2300.2300.2300.2300
2026-10-060.2300.2300.2300.2300.2300
2026-10-050.2300.2300.2300.2300.2300
2026-10-020.2300.2300.2300.2300.2300
2026-10-010.2300.2300.2200.2300.23063,800
2026-09-300.2300.2300.2300.2300.2300
2026-09-290.2300.2300.2300.2300.2302,700
2026-09-280.2600.2600.2600.2600.2600
2026-09-250.2600.2600.2600.2600.2607,500
2026-09-240.2600.2600.2600.2600.2600
2026-09-230.2600.2600.2600.2600.2600
Page 1 of 1 · 16 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-12-020.0050 CAD
2022-09-010.0050 CAD
2022-06-060.0050 CAD
2022-03-040.0050 CAD
2021-06-040.0200 CAD
2021-03-040.0200 CAD
2020-03-040.0030 CAD
2019-12-040.0030 CAD
2019-09-040.0030 CAD
2019-06-060.0030 CAD
2019-03-060.0030 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.