Waste Management CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 22.870 | 22.870 | 22.550 | 22.700 | 22.600 | 5,400 |
| 2026-07-27 | 22.500 | 22.640 | 22.500 | 22.530 | 22.431 | 900 |
| 2026-07-24 | 22.500 | 22.510 | 22.500 | 22.510 | 22.411 | 4,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.0890 CAD |
| 2026-06-05 | 0.0890 CAD |
| 2026-03-13 | 0.0900 CAD |
| 2025-12-05 | 0.0778 CAD |
| 2025-09-12 | 0.0794 CAD |
| 2025-06-06 | 0.0798 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.