Verizon CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 19.910 | 20.300 | 19.910 | 20.300 | 19.657 | 5,258 |
| 2026-04-29 | 19.850 | 19.850 | 19.700 | 19.700 | 19.076 | 894 |
| 2026-04-28 | 20.090 | 20.260 | 19.830 | 19.950 | 19.319 | 1,851 |
| 2026-04-27 | 20.190 | 20.400 | 19.820 | 19.850 | 19.222 | 26,243 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-09 | 0.2960 CAD |
| 2026-07-10 | 0.2970 CAD |
| 2026-04-10 | 0.2990 CAD |
| 2026-01-12 | 0.5707 CAD |
| 2025-10-10 | 0.2950 CAD |
| 2025-07-10 | 0.5828 CAD |
| 2025-04-10 | 0.2851 CAD |
| 2025-01-10 | 0.2961 CAD |
| 2024-10-10 | 0.3008 CAD |
| 2024-07-10 | 0.2951 CAD |
| 2024-04-09 | 0.2952 CAD |
| 2024-01-09 | 0.2935 CAD |
| 2023-10-06 | 0.2970 CAD |
| 2023-07-07 | 0.2864 CAD |
| 2023-04-06 | 0.2940 CAD |
| 2023-01-09 | 0.2894 CAD |
| 2022-10-06 | 0.2912 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.