VOLKSWAGEN CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 7.240 | 7.240 | 7.200 | 7.240 | 7.240 | 2,312 |
| 2026-10-22 | 7.290 | 7.300 | 7.280 | 7.300 | 7.300 | 202 |
| 2026-10-21 | 7.340 | 7.340 | 7.270 | 7.280 | 7.280 | 2,851 |
| 2026-10-19 | 7.300 | 7.330 | 7.300 | 7.330 | 7.330 | 2,234 |
| 2026-10-15 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 0 |
| 2026-10-14 | 7.210 | 7.210 | 7.110 | 7.120 | 7.120 | 400 |
| 2026-10-13 | 7.300 | 7.300 | 7.280 | 7.280 | 7.280 | 231 |
| 2026-10-09 | 7.260 | 7.270 | 7.230 | 7.270 | 7.270 | 1,131 |
| 2026-10-08 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 0 |
| 2026-10-07 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 0 |
| 2026-10-06 | 7.280 | 7.280 | 7.280 | 7.280 | 7.280 | 0 |
| 2026-10-05 | 7.280 | 7.280 | 7.230 | 7.280 | 7.280 | 44,601 |
| 2026-10-02 | 7.230 | 7.230 | 7.150 | 7.160 | 7.160 | 1,653 |
| 2026-10-01 | 7.310 | 7.310 | 7.280 | 7.310 | 7.310 | 3,023 |
| 2026-09-30 | 7.410 | 7.410 | 7.410 | 7.410 | 7.410 | 0 |
| 2026-09-29 | 7.550 | 7.550 | 7.410 | 7.410 | 7.410 | 7,511 |
| 2026-09-28 | 7.620 | 7.640 | 7.620 | 7.640 | 7.640 | 1,030 |
| 2026-09-25 | 7.600 | 7.640 | 7.600 | 7.640 | 7.640 | 1,104 |
| 2026-09-24 | 7.630 | 7.730 | 7.590 | 7.610 | 7.610 | 21,835 |
| 2026-09-23 | 7.990 | 7.990 | 7.990 | 7.990 | 7.990 | 1,666 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5556 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.