VOLKSWAGEN CDR (CAD HEDGED) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 9.360 | 9.370 | 9.360 | 9.370 | 8.952 | 1,749 |
| 2026-04-28 | 9.450 | 9.450 | 9.420 | 9.420 | 9.000 | 161 |
| 2026-04-27 | 9.640 | 9.640 | 9.640 | 9.640 | 9.210 | 0 |
| 2026-04-24 | 9.640 | 9.640 | 9.640 | 9.640 | 9.210 | 0 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.5556 EUR |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.