VR Resources Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.400	0.400	0.385	0.385	0.385	41,150
2026-10-22	0.415	0.450	0.385	0.400	0.400	215,684
2026-10-21	0.400	0.450	0.395	0.450	0.450	142,750
2026-10-20	0.415	0.415	0.400	0.400	0.400	36,000
2026-10-19	0.410	0.420	0.405	0.415	0.415	94,500
2026-10-16	0.420	0.420	0.405	0.410	0.410	140,025
2026-10-15	0.435	0.435	0.415	0.425	0.425	257,910
2026-10-14	0.450	0.450	0.430	0.430	0.430	367,943
2026-10-13	0.465	0.470	0.465	0.470	0.470	33,501
2026-10-09	0.450	0.470	0.450	0.470	0.470	25,500
2026-10-08	0.470	0.470	0.440	0.450	0.450	298,350
2026-10-07	0.500	0.500	0.470	0.480	0.480	149,430
2026-10-06	0.480	0.520	0.478	0.500	0.500	265,000
2026-10-05	0.480	0.480	0.470	0.470	0.470	56,000
2026-10-02	0.465	0.495	0.465	0.495	0.495	101,896
2026-10-01	0.470	0.480	0.460	0.460	0.460	122,982
2026-09-30	0.500	0.500	0.470	0.480	0.480	272,135
2026-09-29	0.550	0.550	0.510	0.510	0.510	327,311
2026-09-28	0.530	0.540	0.510	0.540	0.540	208,500
2026-09-25	0.610	0.610	0.560	0.580	0.580	280,032
2026-09-24	0.530	0.630	0.530	0.595	0.595	510,734
2026-09-23	0.540	0.560	0.520	0.560	0.560	111,438

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.