Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5.630 | 5.630 | 5.490 | 5.490 | 5.426 | 5,500 |
| 2025-11-06 | 5.570 | 5.700 | 5.480 | 5.700 | 5.634 | 12,800 |
| 2025-11-05 | 5.540 | 5.550 | 5.510 | 5.520 | 5.456 | 4,100 |
| 2025-11-04 | 5.700 | 5.700 | 5.490 | 5.490 | 5.426 | 9,200 |
| 2025-11-03 | 6.010 | 6.010 | 5.720 | 5.820 | 5.752 | 6,900 |
| 2025-10-31 | 5.720 | 6.100 | 5.720 | 5.990 | 5.920 | 6,100 |
| 2025-10-30 | 5.660 | 6.200 | 5.660 | 6.200 | 6.128 | 13,800 |
| 2025-10-29 | 5.830 | 5.890 | 5.600 | 5.600 | 5.535 | 20,300 |
| 2025-10-28 | 5.570 | 5.840 | 5.570 | 5.830 | 5.762 | 2,800 |
| 2025-10-27 | 5.600 | 5.780 | 5.500 | 5.770 | 5.703 | 8,600 |
| 2025-10-24 | 5.560 | 5.770 | 5.550 | 5.550 | 5.485 | 22,800 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.