Vox Royalty Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 6.970 | 7.270 | 6.970 | 7.250 | 7.206 | 9,200 |
| 2026-04-30 | 7.100 | 7.100 | 6.920 | 6.920 | 6.878 | 4,800 |
| 2026-04-29 | 7.270 | 7.270 | 7.080 | 7.080 | 7.038 | 6,900 |
| 2026-04-28 | 7.320 | 7.330 | 7.160 | 7.290 | 7.246 | 20,700 |
| 2026-04-27 | 7.300 | 7.440 | 7.290 | 7.420 | 7.375 | 9,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0210 CAD |
| 2026-06-30 | 0.0210 CAD |
| 2026-03-31 | 0.0210 CAD |
| 2025-12-31 | 0.0170 CAD |
| 2025-09-29 | 0.0170 CAD |
| 2025-06-30 | 0.0170 CAD |
| 2025-03-31 | 0.0180 CAD |
| 2024-12-31 | 0.0170 CAD |
| 2024-09-27 | 0.0160 CAD |
| 2024-06-28 | 0.0160 CAD |
| 2024-03-27 | 0.0160 CAD |
| 2023-12-28 | 0.0150 CAD |
| 2023-09-28 | 0.0150 CAD |
| 2023-06-29 | 0.0150 CAD |
| 2023-03-30 | 0.0150 CAD |
| 2022-12-29 | 0.0140 CAD |
| 2022-10-20 | 0.0140 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.