Visa CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.170 | 31.340 | 31.130 | 31.220 | 30.973 | 19,295 |
| 2025-11-06 | 31.310 | 31.350 | 31.000 | 31.290 | 31.042 | 30,364 |
| 2025-11-05 | 31.610 | 31.720 | 31.270 | 31.630 | 31.379 | 32,022 |
| 2025-11-04 | 31.170 | 31.610 | 31.100 | 31.590 | 31.340 | 67,545 |
| 2025-11-03 | 31.600 | 31.600 | 31.120 | 31.360 | 31.112 | 37,879 |
| 2025-10-31 | 31.970 | 31.970 | 31.430 | 31.710 | 31.459 | 27,940 |
| 2025-10-30 | 31.910 | 32.480 | 31.910 | 32.030 | 31.776 | 21,880 |
| 2025-10-29 | 32.330 | 32.550 | 31.500 | 31.700 | 31.449 | 51,129 |
| 2025-10-28 | 32.470 | 32.500 | 32.180 | 32.270 | 32.014 | 35,595 |
| 2025-10-27 | 32.410 | 32.450 | 32.200 | 32.400 | 32.143 | 22,503 |
| 2025-10-24 | 32.210 | 32.420 | 32.100 | 32.310 | 32.054 | 15,383 |
| 2025-10-23 | 32.030 | 32.250 | 32.030 | 32.150 | 31.895 | 19,807 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0610 CAD |
| 2026-05-12 | 0.0610 CAD |
| 2026-02-10 | 0.0620 CAD |
| 2025-11-12 | 0.0616 CAD |
| 2025-08-12 | 0.0547 CAD |
| 2025-05-13 | 0.0544 CAD |
| 2025-02-11 | 0.0559 CAD |
| 2024-11-12 | 0.0564 CAD |
| 2024-08-09 | 0.0484 CAD |
| 2024-05-16 | 0.0496 CAD |
| 2024-02-08 | 0.0501 CAD |
| 2023-11-08 | 0.0493 CAD |
| 2023-08-10 | 0.0436 CAD |
| 2023-05-11 | 0.0442 CAD |
| 2023-02-09 | 0.0441 CAD |
| 2022-11-10 | 0.0440 CAD |
| 2022-08-11 | 0.0376 CAD |
| 2022-05-12 | 0.0360 CAD |
| 2022-02-10 | 0.0370 CAD |
| 2021-11-10 | 0.0381 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.