Visa CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 30.520 | 30.690 | 30.130 | 30.130 | 30.013 | 20,713 |
| 2026-04-30 | 30.590 | 30.590 | 30.130 | 30.350 | 30.232 | 42,381 |
| 2026-04-29 | 30.700 | 31.300 | 30.600 | 30.730 | 30.610 | 392,265 |
| 2026-04-28 | 28.500 | 28.800 | 28.380 | 28.400 | 28.289 | 31,904 |
| 2026-04-27 | 28.160 | 28.500 | 28.150 | 28.410 | 28.299 | 17,510 |
| 2026-04-24 | 28.210 | 28.450 | 28.000 | 28.430 | 28.319 | 27,234 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0610 CAD |
| 2026-05-12 | 0.0610 CAD |
| 2026-02-10 | 0.0620 CAD |
| 2025-11-12 | 0.0616 CAD |
| 2025-08-12 | 0.0547 CAD |
| 2025-05-13 | 0.0544 CAD |
| 2025-02-11 | 0.0559 CAD |
| 2024-11-12 | 0.0564 CAD |
| 2024-08-09 | 0.0484 CAD |
| 2024-05-16 | 0.0496 CAD |
| 2024-02-08 | 0.0501 CAD |
| 2023-11-08 | 0.0493 CAD |
| 2023-08-10 | 0.0436 CAD |
| 2023-05-11 | 0.0442 CAD |
| 2023-02-09 | 0.0441 CAD |
| 2022-11-10 | 0.0440 CAD |
| 2022-08-11 | 0.0376 CAD |
| 2022-05-12 | 0.0360 CAD |
| 2022-02-10 | 0.0370 CAD |
| 2021-11-10 | 0.0381 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.