Visa CDR (CAD Hedged) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	37.250	37.520	37.250	37.500	37.500	4,000
2026-10-21	36.850	37.050	36.850	37.050	37.050	1,300
2026-10-20	36.780	37.020	36.780	36.900	36.900	11,200
2026-10-19	36.500	36.650	36.470	36.610	36.610	1,500
2026-10-16	36.720	36.720	36.350	36.550	36.550	3,700
2026-10-15	35.940	36.560	35.940	36.420	36.420	9,400
2026-10-14	35.740	35.840	35.520	35.520	35.520	5,400
2026-10-13	35.810	35.880	35.640	35.880	35.880	7,600
2026-10-09	34.340	35.130	34.340	35.040	35.040	2,101
2026-10-08	34.190	34.520	33.910	34.050	34.050	23,900
2026-10-07	33.690	34.030	33.690	33.830	33.830	2,700
2026-10-06	33.550	33.750	33.520	33.630	33.630	4,500
2026-10-05	33.410	33.620	33.410	33.560	33.560	4,000
2026-10-02	32.760	32.820	32.600	32.810	32.810	1,700
2026-10-01	32.710	32.980	32.610	32.710	32.710	2,100
2026-09-30	33.200	33.200	32.790	32.790	32.790	1,700
2026-09-29	33.310	33.390	33.300	33.350	33.350	3,300
2026-09-28	33.330	33.630	33.330	33.560	33.560	1,400
2026-09-25	33.250	33.440	33.220	33.380	33.380	1,500
2026-09-24	33.160	33.450	32.980	33.450	33.450	6,800
2026-09-23	33.200	33.290	32.850	32.850	32.850	6,000
2026-09-22	33.640	33.640	32.780	33.010	33.010	3,500

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.