Visa CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 31.170 | 31.340 | 31.130 | 31.230 | 30.982 | 19,295 |
| 2025-11-06 | 31.310 | 31.350 | 31.000 | 31.290 | 31.041 | 30,364 |
| 2025-11-05 | 31.610 | 31.720 | 31.270 | 31.630 | 31.378 | 32,022 |
| 2025-11-04 | 31.170 | 31.610 | 31.100 | 31.610 | 31.359 | 67,545 |
| 2025-11-03 | 31.550 | 31.600 | 31.120 | 31.360 | 31.111 | 39,279 |
| 2025-10-31 | 31.970 | 31.970 | 31.430 | 31.690 | 31.438 | 27,940 |
| 2025-10-30 | 31.910 | 32.480 | 31.910 | 32.050 | 31.795 | 21,880 |
| 2025-10-29 | 32.330 | 32.550 | 31.500 | 31.720 | 31.468 | 51,129 |
| 2025-10-28 | 32.470 | 32.500 | 32.180 | 32.270 | 32.013 | 35,595 |
| 2025-10-27 | 32.410 | 32.450 | 32.200 | 32.400 | 32.142 | 22,503 |
| 2025-10-24 | 32.210 | 32.420 | 32.100 | 32.280 | 32.023 | 15,383 |
| 2025-10-23 | 32.030 | 32.250 | 32.030 | 32.170 | 31.914 | 19,496 |
| 2025-10-22 | 32.210 | 32.270 | 32.120 | 32.120 | 31.865 | 7,689 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.0605 USD |
| 2026-05-12 | 0.0618 USD |
| 2026-02-10 | 0.0619 USD |
| 2025-11-12 | 0.0616 USD |
| 2025-08-12 | 0.0547 USD |
| 2025-05-13 | 0.0544 USD |
| 2025-02-11 | 0.0559 USD |
| 2024-11-12 | 0.0564 USD |
| 2024-08-09 | 0.0484 USD |
| 2024-05-16 | 0.0496 USD |
| 2024-02-08 | 0.0501 USD |
| 2023-11-08 | 0.0499 USD |
| 2023-08-10 | 0.0436 USD |
| 2023-05-11 | 0.0442 USD |
| 2023-02-09 | 0.0441 USD |
| 2022-11-09 | 0.0440 USD |
| 2022-08-11 | 0.0376 USD |
| 2022-05-12 | 0.0360 USD |
| 2022-02-10 | 0.0369 USD |
| 2021-11-10 | 0.0381 USD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.