Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	0.430	0.430	0.410	0.415	4.150	1,114
2022-01-11	0.390	0.430	0.380	0.430	4.300	3,990
2022-01-10	0.385	0.385	0.380	0.380	3.800	1,150
2022-01-07	0.400	0.400	0.400	0.400	4.000	400
2022-01-06	0.405	0.405	0.390	0.400	4.000	2,127
2022-01-05	0.405	0.410	0.400	0.410	4.100	3,109
2022-01-04	0.410	0.410	0.395	0.400	4.000	4,289
2021-12-31	0.390	0.400	0.380	0.380	3.800	9,860
2021-12-30	0.425	0.425	0.385	0.395	3.950	5,547
2021-12-29	0.420	0.445	0.395	0.400	4.000	15,506
2021-12-24	0.455	0.455	0.420	0.420	4.200	1,650
2021-12-23	0.475	0.500	0.435	0.435	4.350	4,111
2021-12-22	0.440	0.480	0.420	0.420	4.200	3,680
2021-12-21	0.435	0.450	0.435	0.450	4.500	200
2021-12-20	0.440	0.440	0.430	0.430	4.300	200
2021-12-17	0.430	0.470	0.430	0.470	4.700	3,322
2021-12-16	0.410	0.445	0.410	0.440	4.400	2,000
2021-12-15	0.395	0.415	0.380	0.415	4.150	1,005
2021-12-14	0.430	0.430	0.385	0.395	3.950	4,039
2021-12-13	0.400	0.420	0.380	0.390	3.900	4,640
2021-12-10	0.405	0.405	0.405	0.405	4.050	260
2021-12-09	0.395	0.400	0.395	0.400	4.000	2,541
2021-12-08	0.380	0.400	0.380	0.400	4.000	2,100
2021-12-07	0.385	0.400	0.380	0.380	3.800	4,085
2021-12-06	0.390	0.405	0.390	0.400	4.000	2,269
2021-12-03	0.415	0.450	0.390	0.400	4.000	5,078
2021-12-02	0.395	0.395	0.375	0.390	3.900	2,579
2021-12-01	0.435	0.435	0.385	0.390	3.900	6,836
2021-11-30	0.430	0.440	0.430	0.430	4.300	1,887
2021-11-29	0.470	0.470	0.440	0.440	4.400	5,014
2021-11-26	0.470	0.475	0.430	0.435	4.350	8,618
2021-11-25	0.475	0.475	0.475	0.475	4.750	0
2021-11-24	0.490	0.490	0.470	0.475	4.750	1,310
2021-11-23	0.485	0.495	0.465	0.480	4.800	6,658
2021-11-22	0.540	0.540	0.470	0.470	4.700	30,902
2021-11-19	0.520	0.540	0.520	0.540	5.400	154
2021-11-18	0.560	0.560	0.530	0.550	5.500	5,101
2021-11-17	0.530	0.570	0.520	0.570	5.700	7,484
2021-11-16	0.540	0.540	0.520	0.530	5.300	8,199
2021-11-15	0.540	0.560	0.540	0.550	5.500	7,368
2021-11-12	0.560	0.560	0.520	0.530	5.300	8,390
2021-11-11	0.540	0.560	0.540	0.560	5.600	4,994
2021-11-10	0.475	0.560	0.475	0.550	5.500	13,126
2021-11-09	0.495	0.495	0.460	0.470	4.700	4,829
2021-11-08	0.520	0.520	0.490	0.500	5.000	5,481
2021-11-05	0.490	0.520	0.460	0.520	5.200	11,023
2021-11-04	0.520	0.520	0.480	0.485	4.850	4,150
2021-11-03	0.520	0.520	0.480	0.500	5.000	1,586
2021-11-02	0.520	0.520	0.495	0.495	4.950	2,842
2021-11-01	0.510	0.520	0.480	0.480	4.800	4,570
2021-10-29	0.500	0.520	0.460	0.480	4.800	6,872
2021-10-28	0.500	0.540	0.500	0.510	5.100	1,896
2021-10-27	0.530	0.530	0.510	0.520	5.200	1,716
2021-10-26	0.550	0.570	0.530	0.550	5.500	2,037
2021-10-25	0.530	0.560	0.530	0.530	5.300	3,729

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.