Silver Viper Minerals Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-07	0.390	0.390	0.380	0.390	3.900	5,408
2022-04-06	0.400	0.400	0.375	0.390	3.900	6,685
2022-04-05	0.390	0.400	0.390	0.395	3.950	1,344
2022-04-04	0.395	0.400	0.395	0.400	4.000	13,259
2022-04-01	0.400	0.400	0.395	0.400	4.000	2,939
2022-03-31	0.400	0.400	0.390	0.395	3.950	27,996
2022-03-30	0.350	0.405	0.350	0.400	4.000	84,216
2022-03-29	0.375	0.375	0.340	0.365	3.650	16,077
2022-03-28	0.395	0.395	0.360	0.370	3.700	11,449
2022-03-25	0.390	0.400	0.390	0.400	4.000	6,415
2022-03-24	0.415	0.420	0.390	0.390	3.900	8,375
2022-03-23	0.420	0.445	0.400	0.405	4.050	15,641
2022-03-22	0.435	0.445	0.425	0.430	4.300	3,220
2022-03-21	0.410	0.430	0.410	0.430	4.300	4,917
2022-03-18	0.410	0.410	0.390	0.405	4.050	7,489
2022-03-17	0.440	0.460	0.395	0.405	4.050	33,625
2022-03-16	0.440	0.440	0.405	0.410	4.100	14,482
2022-03-15	0.460	0.465	0.435	0.440	4.400	13,120
2022-03-14	0.500	0.500	0.460	0.460	4.600	9,914
2022-03-11	0.520	0.520	0.485	0.500	5.000	5,364
2022-03-10	0.540	0.540	0.530	0.530	5.300	1,860
2022-03-09	0.570	0.570	0.520	0.530	5.300	4,226
2022-03-08	0.580	0.590	0.550	0.580	5.800	17,276
2022-03-07	0.530	0.570	0.520	0.560	5.600	31,173
2022-03-04	0.490	0.510	0.470	0.510	5.100	24,499
2022-03-03	0.485	0.500	0.485	0.485	4.850	7,261
2022-03-02	0.495	0.495	0.480	0.480	4.800	3,628
2022-03-01	0.465	0.510	0.445	0.500	5.000	39,190
2022-02-28	0.490	0.490	0.465	0.470	4.700	3,669
2022-02-25	0.450	0.495	0.425	0.495	4.950	6,719
2022-02-24	0.510	0.560	0.460	0.470	4.700	15,302
2022-02-23	0.485	0.540	0.485	0.510	5.100	24,859
2022-02-22	0.460	0.480	0.460	0.470	4.700	2,880
2022-02-18	0.470	0.470	0.455	0.460	4.600	2,317
2022-02-17	0.425	0.490	0.415	0.480	4.800	14,553
2022-02-16	0.430	0.430	0.425	0.425	4.250	125
2022-02-15	0.425	0.430	0.425	0.425	4.250	1,460
2022-02-14	0.435	0.440	0.430	0.430	4.300	7,108
2022-02-11	0.395	0.430	0.390	0.430	4.300	4,486
2022-02-10	0.415	0.415	0.415	0.415	4.150	0
2022-02-09	0.390	0.415	0.390	0.415	4.150	2,759
2022-02-08	0.410	0.410	0.390	0.390	3.900	1,800
2022-02-07	0.395	0.410	0.390	0.410	4.100	1,922
2022-02-04	0.375	0.395	0.375	0.395	3.950	398
2022-02-03	0.380	0.380	0.380	0.380	3.800	540
2022-02-02	0.395	0.395	0.375	0.395	3.950	1,558
2022-02-01	0.380	0.395	0.380	0.395	3.950	1,671
2022-01-31	0.380	0.390	0.375	0.380	3.800	1,124
2022-01-28	0.400	0.400	0.400	0.400	4.000	268
2022-01-27	0.410	0.435	0.400	0.400	4.000	2,210
2022-01-26	0.425	0.460	0.425	0.440	4.400	1,750
2022-01-25	0.390	0.410	0.375	0.390	3.900	1,657
2022-01-24	0.400	0.400	0.390	0.395	3.950	1,470
2022-01-21	0.420	0.430	0.400	0.400	4.000	5,116
2022-01-20	0.440	0.475	0.420	0.420	4.200	10,767
2022-01-19	0.400	0.450	0.400	0.425	4.250	6,090
2022-01-18	0.390	0.400	0.390	0.400	4.000	951
2022-01-17	0.395	0.410	0.390	0.395	3.950	942
2022-01-14	0.420	0.420	0.390	0.405	4.050	2,099
2022-01-13	0.415	0.425	0.415	0.420	4.200	1,010

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.