Vermilion Energy Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	19.100	20.120	18.990	19.460	19.460	2,634,398
2026-10-22	19.240	19.450	18.400	18.840	18.840	1,225,167
2026-10-21	18.670	19.240	18.560	19.010	19.010	716,889
2026-10-20	19.470	19.470	18.420	18.830	18.830	1,303,418
2026-10-19	18.470	19.240	18.340	19.170	19.170	1,620,063
2026-10-16	18.140	18.700	18.140	18.650	18.650	1,351,208
2026-10-15	17.790	18.210	17.610	17.910	17.910	1,307,100
2026-10-14	17.550	17.900	17.420	17.730	17.730	1,208,200
2026-10-13	17.010	17.510	16.980	17.430	17.430	1,484,800
2026-10-09	16.810	17.180	16.810	16.910	16.910	1,100,600
2026-10-08	16.850	17.040	16.710	16.880	16.880	1,121,600
2026-10-07	16.660	16.880	16.300	16.460	16.460	691,300
2026-10-06	16.540	16.770	16.330	16.510	16.510	438,400
2026-10-05	16.570	16.890	16.220	16.730	16.730	769,300
2026-10-02	16.190	16.750	16.060	16.660	16.660	585,400
2026-10-01	16.160	16.660	16.030	16.510	16.510	445,700
2026-09-30	16.140	16.490	16.030	16.190	16.190	668,700
2026-09-29	16.020	16.310	15.850	16.020	16.020	672,500
2026-09-28	16.690	16.810	16.330	16.360	16.360	567,600
2026-09-25	16.530	16.540	16.160	16.410	16.410	537,100
2026-09-24	16.750	17.110	16.600	16.780	16.780	619,500
2026-09-23	16.650	16.730	16.350	16.480	16.480	678,700

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.