See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VET.TO stock page

Vermilion Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-0710.99011.73010.99011.71011.3021,720,100
2025-11-0610.75011.35010.75011.22010.8291,958,600
2025-11-0510.34010.51010.31010.3509.990749,200
2025-11-0410.37010.41010.17010.37010.009479,900
2025-11-0310.37010.55010.25010.54010.173402,600
2025-10-3110.52010.61010.30010.49010.1251,031,900
2025-10-3010.21010.57010.08010.38010.019852,600
2025-10-2910.21010.48010.16010.3509.990622,900
2025-10-2810.37010.41010.14010.1509.797743,800
2025-10-2710.61010.72010.43010.44010.077452,200
2025-10-2410.74010.74010.57010.58010.212435,500
2025-10-2310.75010.81010.60010.64010.270670,200
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1350 CAD
2026-06-150.1350 CAD
2026-03-130.1350 CAD
2025-12-150.1300 CAD
2025-09-290.1300 CAD
2025-06-300.1300 CAD
2025-03-310.1300 CAD
2024-12-310.1200 CAD
2024-09-270.1200 CAD
2024-06-280.1200 CAD
2024-03-270.1200 CAD
2023-12-280.1000 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.0800 CAD
2022-09-290.0800 CAD
2022-06-290.0600 CAD
2022-03-300.0600 CAD
2020-03-300.1150 CAD
2020-02-270.2300 CAD
2020-01-300.2300 CAD
2019-12-300.2300 CAD
2019-11-260.2300 CAD
2019-10-300.2300 CAD
2019-09-270.2300 CAD
2019-08-290.2300 CAD
2019-07-300.2300 CAD
2019-06-270.2300 CAD
2019-05-300.2300 CAD
2019-04-290.2300 CAD
2019-03-280.2300 CAD
2019-02-270.2300 CAD
2019-01-300.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.