Vermilion Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 18.190 | 18.250 | 17.500 | 17.960 | 17.674 | 1,332,900 |
| 2026-04-30 | 18.250 | 18.450 | 18.080 | 18.340 | 18.048 | 1,314,600 |
| 2026-04-29 | 18.350 | 18.470 | 18.020 | 18.430 | 18.137 | 1,206,900 |
| 2026-04-28 | 17.500 | 18.030 | 17.490 | 17.880 | 17.596 | 1,219,100 |
| 2026-04-27 | 17.090 | 17.330 | 17.000 | 17.180 | 16.907 | 756,300 |
| 2026-04-24 | 17.440 | 17.440 | 16.750 | 16.860 | 16.592 | 680,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1350 CAD |
| 2026-06-15 | 0.1350 CAD |
| 2026-03-13 | 0.1350 CAD |
| 2025-12-15 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.0800 CAD |
| 2022-09-29 | 0.0800 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2020-03-30 | 0.1150 CAD |
| 2020-02-27 | 0.2300 CAD |
| 2020-01-30 | 0.2300 CAD |
| 2019-12-30 | 0.2300 CAD |
| 2019-11-26 | 0.2300 CAD |
| 2019-10-30 | 0.2300 CAD |
| 2019-09-27 | 0.2300 CAD |
| 2019-08-29 | 0.2300 CAD |
| 2019-07-30 | 0.2300 CAD |
| 2019-06-27 | 0.2300 CAD |
| 2019-05-30 | 0.2300 CAD |
| 2019-04-29 | 0.2300 CAD |
| 2019-03-28 | 0.2300 CAD |
| 2019-02-27 | 0.2300 CAD |
| 2019-01-30 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.