See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← VET.TO stock page

Vermilion Energy Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-2814.90014.95014.39014.62014.5131,159,600
2026-07-2715.30015.58014.92014.96014.8511,680,700
2026-07-2415.68016.16015.68015.89015.7741,319,200
← NewerPage 2 of 2 · 63 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-150.1350 CAD
2026-06-150.1350 CAD
2026-03-130.1350 CAD
2025-12-150.1300 CAD
2025-09-290.1300 CAD
2025-06-300.1300 CAD
2025-03-310.1300 CAD
2024-12-310.1200 CAD
2024-09-270.1200 CAD
2024-06-280.1200 CAD
2024-03-270.1200 CAD
2023-12-280.1000 CAD
2023-09-280.1000 CAD
2023-06-290.1000 CAD
2023-03-300.1000 CAD
2022-12-290.0800 CAD
2022-09-290.0800 CAD
2022-06-290.0600 CAD
2022-03-300.0600 CAD
2020-03-300.1150 CAD
2020-02-270.2300 CAD
2020-01-300.2300 CAD
2019-12-300.2300 CAD
2019-11-260.2300 CAD
2019-10-300.2300 CAD
2019-09-270.2300 CAD
2019-08-290.2300 CAD
2019-07-300.2300 CAD
2019-06-270.2300 CAD
2019-05-300.2300 CAD
2019-04-290.2300 CAD
2019-03-280.2300 CAD
2019-02-270.2300 CAD
2019-01-300.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.