Vecima Networks Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 9.900 | 10.000 | 9.900 | 10.000 | 9.820 | 1,000 |
| 2025-11-06 | 9.810 | 10.000 | 9.520 | 10.000 | 9.820 | 2,000 |
| 2025-11-05 | 9.810 | 10.000 | 9.650 | 9.650 | 9.476 | 2,100 |
| 2025-11-04 | 10.590 | 10.590 | 9.690 | 9.880 | 9.702 | 2,300 |
| 2025-11-03 | 10.690 | 10.690 | 9.880 | 9.990 | 9.810 | 900 |
| 2025-10-31 | 10.000 | 10.090 | 10.000 | 10.090 | 9.908 | 200 |
| 2025-10-30 | 9.920 | 10.130 | 9.800 | 9.930 | 9.751 | 2,800 |
| 2025-10-29 | 10.090 | 10.300 | 9.610 | 9.950 | 9.771 | 2,500 |
| 2025-10-28 | 10.140 | 10.360 | 9.970 | 9.970 | 9.790 | 3,300 |
| 2025-10-27 | 10.730 | 10.730 | 9.970 | 9.970 | 9.790 | 1,700 |
| 2025-10-24 | 10.000 | 10.010 | 9.920 | 10.010 | 9.830 | 900 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0550 CAD |
| 2026-05-29 | 0.0550 CAD |
| 2026-02-27 | 0.0550 CAD |
| 2025-11-28 | 0.0550 CAD |
| 2025-10-10 | 0.0550 CAD |
| 2025-05-30 | 0.0550 CAD |
| 2025-02-28 | 0.0550 CAD |
| 2024-11-22 | 0.0550 CAD |
| 2024-10-11 | 0.0550 CAD |
| 2024-05-23 | 0.0550 CAD |
| 2024-02-22 | 0.0550 CAD |
| 2023-11-23 | 0.0550 CAD |
| 2023-10-12 | 0.0550 CAD |
| 2023-05-25 | 0.0550 CAD |
| 2023-02-23 | 0.0550 CAD |
| 2022-11-24 | 0.0550 CAD |
| 2022-11-23 | 0.0600 CAD |
| 2022-10-06 | 0.0550 CAD |
| 2022-05-19 | 0.0550 CAD |
| 2022-02-24 | 0.0550 CAD |
| 2021-11-25 | 0.0550 CAD |
| 2021-10-07 | 0.0550 CAD |
| 2021-05-20 | 0.0550 CAD |
| 2021-02-25 | 0.0550 CAD |
| 2020-11-26 | 0.0550 CAD |
| 2020-10-08 | 0.0550 CAD |
| 2020-05-21 | 0.0550 CAD |
| 2020-02-20 | 0.0550 CAD |
| 2019-11-28 | 0.0550 CAD |
| 2019-10-10 | 0.0550 CAD |
| 2019-05-23 | 0.0550 CAD |
| 2019-02-21 | 0.0550 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.