Urbana Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 8.110 | 8.110 | 7.870 | 8.030 | 7.912 | 7,171 |
| 2025-11-06 | 8.000 | 8.100 | 7.675 | 8.010 | 7.892 | 31,050 |
| 2025-11-05 | 7.750 | 8.110 | 7.750 | 8.050 | 7.931 | 24,104 |
| 2025-11-04 | 7.810 | 7.820 | 7.600 | 7.680 | 7.567 | 4,128 |
| 2025-11-03 | 7.780 | 7.940 | 7.520 | 7.890 | 7.774 | 20,052 |
| 2025-10-31 | 7.560 | 7.650 | 7.540 | 7.625 | 7.513 | 10,363 |
| 2025-10-30 | 7.770 | 7.800 | 7.580 | 7.660 | 7.547 | 12,150 |
| 2025-10-29 | 7.790 | 7.790 | 7.610 | 7.660 | 7.547 | 3,477 |
| 2025-10-28 | 7.540 | 7.800 | 7.400 | 7.800 | 7.685 | 22,058 |
| 2025-10-27 | 7.590 | 7.590 | 7.480 | 7.510 | 7.399 | 3,259 |
| 2025-10-24 | 7.550 | 7.550 | 7.470 | 7.470 | 7.360 | 958 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-01-16 | 0.1400 CAD |
| 2025-01-17 | 0.1300 CAD |
| 2024-01-16 | 0.1200 CAD |
| 2023-01-16 | 0.1100 CAD |
| 2022-01-14 | 0.1000 CAD |
| 2021-01-14 | 0.0900 CAD |
| 2020-01-16 | 0.0800 CAD |
| 2019-01-16 | 0.0700 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.